WN21Wheat (Pit) {Jul 21}10/15/2019
LAST:

 540.0
CHANGE:
 2.75
OPEN:
542.8
HIGH:
542.8
ASK:
0.0
VOLUME:
75
CHANGE(%):
0.51
PREV:
542.8
LOW:
540.0
BID:
0.0
OPEN INT:
307
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/19542.8542.8540.0540.075307
10/14/19543.5543.5542.8542.875307
10/11/19534.0543.5534.0543.56274
10/10/19540.0540.0534.0534.04272
10/09/19538.8540.0538.8540.020272
10/08/19536.8538.8536.8538.869262
10/07/19536.0536.8536.0536.817232
10/04/19533.5536.0533.5536.07219
10/03/19533.8533.8533.5533.53215
10/02/19541.5541.5533.8533.89214
FUNDAMENTALS
Sector:
Industry:
52wk range:507.25 - 617.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1491001.24
DJI27,0252370.89
SP5002,996301.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,484-120.79
BDI1,200494.26
HSI30,063-2530.83