WN21Wheat (Pit) {Jul 21}07/17/2019
LAST:

 549.5
CHANGE:
 3.25
OPEN:
552.8
HIGH:
552.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.59
PREV:
552.8
LOW:
549.5
BID:
0.0
OPEN INT:
122
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/19552.8552.8549.5549.50122
07/16/19554.3554.3552.8552.80122
07/15/19567.3567.3554.3554.30122
07/12/19566.0567.3566.0567.32122
07/11/19551.3566.0551.3566.02120
07/10/19551.3551.3551.3551.32118
07/09/19555.3555.3551.3551.352118
07/08/19559.5559.5555.3555.3294
07/05/19560.5560.5559.5559.5193
07/03/19556.0560.5556.0560.5392
FUNDAMENTALS
Sector:
Industry:
52wk range:512.50 - 625.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83