XK.CSoybean mini-sized Continuation05/17/2019
LAST:

 821.8
CHANGE:
 18.00
OPEN:
839.9
HIGH:
842.0
ASK:
0.0
VOLUME:
354
CHANGE(%):
2.14
PREV:
839.8
LOW:
820.0
BID:
0.0
OPEN INT:
4,142
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/19839.9842.0820.0821.83544,142
05/16/19834.3844.9834.3839.81,1554,071
05/15/19831.8848.0827.3835.51,1643,993
05/14/19805.1837.6805.1831.51,1643,993
05/13/19801.9806.5791.1802.58493,886
05/10/19812.6818.4799.0809.38493,886
05/09/19826.0826.0806.9812.88053,746
05/08/19830.5834.4825.0827.34653,668
05/07/19829.8836.1827.9830.88723,589
05/06/19828.9833.8816.8830.38723,589
FUNDAMENTALS
Sector:
Industry:
52wk range:791.13 - 1,060.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 11, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83