XK.CSoybean mini-sized Continuation07/12/2019
LAST:

 931.5
CHANGE:
 14.25
OPEN:
917.6
HIGH:
932.3
ASK:
0.0
VOLUME:
435
CHANGE(%):
1.55
PREV:
917.3
LOW:
913.8
BID:
0.0
OPEN INT:
6,960
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/19917.6932.3913.8931.54356,960
07/11/19912.0917.8906.0917.34356,960
07/10/19904.4913.3899.3912.84116,924
07/09/19899.0906.0890.5904.33456,886
07/08/19900.1908.4891.8897.84216,876
07/05/19908.0908.3893.0894.54216,876
07/03/19899.0909.3896.4908.85406,851
07/02/19908.1913.1898.3898.85406,851
07/01/19934.3934.3907.4908.51,1106,865
06/28/19912.0928.8911.6923.01,1106,865
FUNDAMENTALS
Sector:
Industry:
52wk range:791.13 - 984.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 11, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,244480.59
DJI27,3322440.90
SP5003,014140.46
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,416120.83
BDI1,200494.26
HSI30,063-2530.83