XKF20Soybean mini-sized {Jan 20}05/17/2019
LAST:

 859.5
CHANGE:
 17.75
OPEN:
871.3
HIGH:
871.3
ASK:
0.0
VOLUME:
1
CHANGE(%):
2.02
PREV:
877.3
LOW:
859.5
BID:
0.0
OPEN INT:
222
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/19871.3871.3859.5859.51222
05/16/19876.3877.3876.3877.31222
05/15/19875.5877.4872.5872.57221
05/14/19862.9874.6855.9869.53220
05/13/19836.0841.3830.0841.310218
05/10/19847.0850.9844.9846.814216
05/09/19861.1861.4843.3848.520218
05/08/19866.6866.6860.0862.310221
05/07/19867.9870.4864.3864.314215
05/06/19859.9867.4852.0864.826215
FUNDAMENTALS
Sector:
Industry:
52wk range:830.00 - 1,006.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83