XKN19Soybean mini-sized {Jul 19}07/12/2019
LAST:

 906.8
CHANGE:
 10.50
OPEN:
896.3
HIGH:
923.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.17
PREV:
896.3
LOW:
896.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/19896.3923.0896.3906.800
07/11/19893.0896.3893.0896.300
07/10/19882.8893.0882.8893.020
07/09/19914.0923.0882.8882.820
07/08/19915.0917.0875.3875.385
07/05/19892.0900.0872.3872.3710
07/03/19899.0899.0885.3885.3120
07/02/19889.0892.0876.3876.32120
07/01/19904.3907.0885.5885.51445
06/28/19888.4903.6888.4899.89655
FUNDAMENTALS
Sector:
Industry:
52wk range:791.13 - 964.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,752-2403.00
DJI25,629-6232.37
SP5002,847-762.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,526281.90
BDI1,200494.26
HSI30,063-2530.83