XKN20Soybean mini-sized {Jul 20}08/23/2019
LAST:

 908.3
CHANGE:
 9.00
OPEN:
913.0
HIGH:
913.0
ASK:
0.0
VOLUME:
3
CHANGE(%):
0.98
PREV:
917.3
LOW:
908.3
BID:
0.0
OPEN INT:
217
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/19913.0913.0908.3908.33217
08/22/19918.3918.3917.3917.33217
08/21/19917.5922.0917.5922.014219
08/20/19918.5918.5917.5917.55205
08/19/19921.5921.5916.5916.5109204
08/16/19925.5928.0925.5928.07131
08/15/19925.8925.8919.0919.00127
08/14/19933.5933.5925.8925.821127
08/13/19935.5942.0935.5935.83115
08/12/19929.5936.4925.4927.814115
FUNDAMENTALS
Sector:
Industry:
52wk range:877.25 - 995.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,752-2403.00
DJI25,629-6232.37
SP5002,847-762.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,526281.90
BDI1,200494.26
HSI30,063-2530.83