XKX19Soybean mini-sized {Nov 19}07/12/2019
LAST:

 931.5
CHANGE:
 14.25
OPEN:
917.6
HIGH:
932.3
ASK:
0.0
VOLUME:
435
CHANGE(%):
1.55
PREV:
917.3
LOW:
913.8
BID:
0.0
OPEN INT:
6,960
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/19917.6932.3913.8931.54356,960
07/11/19912.0917.8906.0917.34356,960
07/10/19904.4913.3899.3912.84116,924
07/09/19899.0906.0890.5904.33456,886
07/08/19900.1908.4891.8897.82936,861
07/05/19908.0908.3893.0894.54216,876
07/03/19899.0909.3896.4908.83506,869
07/02/19908.1913.1898.3898.85406,851
07/01/19934.3934.3907.4908.54826,882
06/28/19912.0928.8911.6923.01,1106,865
FUNDAMENTALS
Sector:
Industry:
52wk range:816.00 - 970.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,244480.59
DJI27,3322440.90
SP5003,014140.46
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,416120.83
BDI1,200494.26
HSI30,063-2530.83