XKX20Soybean mini-sized {Nov 20}08/23/2019
LAST:

 924.3
CHANGE:
 5.00
OPEN:
929.3
HIGH:
929.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.54
PREV:
929.3
LOW:
924.3
BID:
0.0
OPEN INT:
512
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/19929.3929.3924.3924.30512
08/22/19932.3932.3929.3929.30512
08/21/19931.0933.3928.6932.337512
08/20/19927.0928.0927.0928.026524
08/19/19933.5933.5926.0927.030500
08/16/19935.8938.3935.8938.39494
08/15/19931.0931.0929.0929.024485
08/14/19945.6945.6935.3935.332509
08/13/19950.0952.5946.0946.063536
08/12/19942.8942.8941.0941.09471
FUNDAMENTALS
Sector:
Industry:
52wk range:882.75 - 984.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,752-2403.00
DJI25,629-6232.37
SP5002,847-762.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,526281.90
BDI1,200494.26
HSI30,063-2530.83