XKX20Soybean mini-sized {Nov 20}05/23/2019
LAST:

 902.5
CHANGE:
 0.75
OPEN:
906.1
HIGH:
906.1
ASK:
0.0
VOLUME:
1
CHANGE(%):
0.08
PREV:
903.3
LOW:
902.5
BID:
0.0
OPEN INT:
231
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/19906.1906.1902.5902.51231
05/22/19902.6903.3902.6903.31231
05/20/19900.4904.8900.4904.839228
05/17/19903.0903.0896.5896.539228
05/16/19910.1914.0910.1914.01217
05/15/19910.1915.0910.1911.817216
05/14/19896.9915.0896.9911.560205
05/13/19890.0890.0888.3888.30226
05/10/19891.5891.5886.8890.03226
05/09/19890.5890.6882.8888.83228
FUNDAMENTALS
Sector:
Industry:
52wk range:882.75 - 987.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,628-1231.58
DJI25,490-2861.11
SP5002,822-341.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,282100.80
BDI1,200494.26
HSI30,063-2530.83