XN.CCorn mini-sized Continuation08/23/2019
LAST:

 367.8
CHANGE:
 3.25
OPEN:
371.0
HIGH:
371.4
ASK:
0.0
VOLUME:
571
CHANGE(%):
0.88
PREV:
371.0
LOW:
365.6
BID:
0.0
OPEN INT:
6,883
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/19371.0371.4365.6367.85716,883
08/22/19370.9374.3368.0371.05716,883
08/21/19368.8371.6366.1370.35086,964
08/20/19375.9379.6368.3368.85026,898
08/19/19378.6378.6373.6374.56286,881
08/16/19371.8381.5371.8380.87096,986
08/15/19372.5374.4369.1371.07096,986
08/14/19376.8381.0370.0370.31,6377,152
08/13/19387.9387.9376.0376.51,6377,152
08/12/19417.0417.4392.8392.81,1847,343
FUNDAMENTALS
Sector:
Industry:
52wk range:342.25 - 467.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 11, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,752-2403.00
DJI25,629-6232.37
SP5002,847-762.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,526281.90
BDI1,200494.26
HSI30,063-2530.83