XN.CCorn mini-sized Continuation05/23/2019
LAST:

 389.8
CHANGE:
 23.00
OPEN:
394.0
HIGH:
399.0
ASK:
0.0
VOLUME:
505
CHANGE(%):
5.57
PREV:
412.8
LOW:
386.9
BID:
0.0
OPEN INT:
2,601
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/19394.0399.0386.9389.85052,601
05/22/19410.0413.5404.8412.88584,334
05/21/19407.1413.0407.1410.58584,334
05/20/19400.0405.5400.0404.55853,622
05/17/19379.6384.5379.6383.35412,290
05/16/19368.9380.5368.9379.08142,129
05/15/19368.1380.0367.9369.58142,129
05/14/19359.6370.8359.6368.87101,972
05/13/19351.8357.9342.9356.56261,923
05/10/19353.1355.4345.6351.86261,923
FUNDAMENTALS
Sector:
Industry:
52wk range:338.63 - 422.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 11, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,628-1231.58
DJI25,490-2861.11
SP5002,822-341.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,282100.80
BDI1,200494.26
HSI30,063-2530.83