XNK19Corn mini-sized {May 19}05/14/2019
LAST:

 360.5
CHANGE:
 13.00
OPEN:
347.5
HIGH:
360.5
ASK:
0.0
VOLUME:
1
CHANGE(%):
3.74
PREV:
347.5
LOW:
347.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/14/19347.5360.5347.5360.510
05/13/19350.5350.5347.5347.510
05/10/19344.5348.8342.5342.5016
05/09/19355.3355.3344.5344.5016
05/08/19358.0367.0355.3355.3016
05/07/19355.8367.0355.8358.0316
05/06/19359.0367.0355.8355.8316
05/03/19362.0363.0362.0363.0019
05/02/19365.0365.0358.1362.01519
05/01/19358.8360.0356.0360.0519
FUNDAMENTALS
Sector:
Industry:
52wk range:342.38 - 437.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,207220.27
DJI27,22330.01
SP5002,995110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,446191.35
BDI1,200494.26
HSI30,063-2530.83