XNK20Corn mini-sized {May 20}05/20/2019
LAST:

 418.8
CHANGE:
 5.50
OPEN:
414.0
HIGH:
419.8
ASK:
0.0
VOLUME:
9
CHANGE(%):
1.33
PREV:
413.3
LOW:
414.0
BID:
0.0
OPEN INT:
73
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/19414.0419.8414.0418.8973
05/17/19415.0415.0413.0413.3973
05/16/19411.3412.3411.3412.3268
05/15/19409.0413.1407.8407.8466
05/14/19405.0407.6405.0406.5562
05/13/19396.0399.0396.0399.0057
05/10/19395.5396.0390.9396.0157
05/09/19396.5396.5395.3395.5157
05/08/19405.0405.0402.8402.8256
05/07/19402.5404.3402.5404.3055
FUNDAMENTALS
Sector:
Industry:
52wk range:390.88 - 435.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83