XNN19Corn mini-sized {Jul 19}05/17/2019
LAST:

 383.3
CHANGE:
 4.25
OPEN:
379.6
HIGH:
384.5
ASK:
0.0
VOLUME:
417
CHANGE(%):
1.12
PREV:
379.0
LOW:
379.6
BID:
0.0
OPEN INT:
2,205
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/19379.6384.5379.6383.34172,205
05/16/19368.9380.5368.9379.04172,205
05/15/19368.1380.0367.9369.58142,129
05/14/19359.6370.8359.6368.87101,972
05/13/19351.8357.9342.9356.54091,967
05/10/19353.1355.4345.6351.86261,923
05/09/19362.4363.0352.0353.33861,891
05/08/19366.6368.0361.8364.32931,901
05/07/19365.8368.0363.3366.52721,921
05/06/19360.5366.0355.8364.35021,874
FUNDAMENTALS
Sector:
Industry:
52wk range:342.88 - 443.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83