XW.CWheat mini-sized Continuation05/23/2019
LAST:

 470.3
CHANGE:
 2.50
OPEN:
472.1
HIGH:
485.4
ASK:
0.0
VOLUME:
183
CHANGE(%):
0.53
PREV:
472.8
LOW:
466.3
BID:
0.0
OPEN INT:
1,421
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/19472.1485.4466.3470.31831,421
05/22/19475.5480.0468.8472.83091,408
05/21/19484.4492.5474.1478.83261,416
05/20/19464.4484.0464.4478.33261,416
05/17/19468.3472.9462.0465.03241,394
05/16/19446.3468.1446.3467.03241,394
05/15/19451.3463.8447.5448.82911,374
05/14/19441.0451.0437.8448.53101,448
05/13/19422.8440.5419.8437.03101,448
05/10/19429.6434.5411.9424.82871,458
FUNDAMENTALS
Sector:
Industry:
52wk range:411.88 - 616.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 11, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,628-1231.58
DJI25,490-2861.11
SP5002,822-341.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,282100.80
BDI1,200494.26
HSI30,063-2530.83