XWN19Wheat mini-sized {Jul 19}07/12/2019
LAST:

 536.3
CHANGE:
 0.00
OPEN:
536.3
HIGH:
536.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
536.3
LOW:
514.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/19536.3536.3514.0536.300
07/11/19511.8536.3511.8536.305
07/10/19509.8511.8509.8511.805
07/09/19520.1520.1509.8509.855
07/08/19526.5532.0516.8516.8910
07/05/19560.0560.0519.3519.3320
07/03/19503.5528.0503.5518.0125
07/02/19517.9517.9503.5503.5170
07/01/19536.5536.5514.0514.03120
06/28/19544.0550.0528.0528.044130
FUNDAMENTALS
Sector:
Industry:
52wk range:411.88 - 618.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,752-2403.00
DJI25,629-6232.37
SP5002,847-762.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,526281.90
BDI1,200494.26
HSI30,063-2530.83