XWZ19Wheat mini-sized {Dec 19}07/12/2019
LAST:

 535.0
CHANGE:
 2.25
OPEN:
530.9
HIGH:
536.0
ASK:
0.0
VOLUME:
12
CHANGE(%):
0.42
PREV:
532.8
LOW:
529.5
BID:
0.0
OPEN INT:
248
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/19530.9536.0529.5535.012248
07/11/19519.6532.8508.9532.812248
07/10/19512.5517.9511.9516.813246
07/09/19519.1519.1512.0515.517245
07/08/19529.4529.8521.1522.821242
07/05/19518.4526.8515.8525.516235
07/03/19517.3526.5514.4525.313237
07/02/19523.5525.0514.4515.519236
07/01/19534.8541.1521.4524.332233
06/28/19556.1556.1534.9538.516231
FUNDAMENTALS
Sector:
Industry:
52wk range:446.38 - 626.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,244480.59
DJI27,3322440.90
SP5003,014140.46
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,416120.83
BDI1,200494.26
HSI30,063-2530.83