YCH20Corn mini-sized (Pit {Mar 20}07/17/2019
LAST:

 448.8
CHANGE:
 0.25
OPEN:
448.5
HIGH:
448.8
ASK:
0.0
VOLUME:
16
CHANGE(%):
0.06
PREV:
448.5
LOW:
448.5
BID:
0.0
OPEN INT:
684
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/19448.5448.8448.5448.816684
07/16/19453.8453.8448.5448.516684
07/15/19465.0465.0453.8453.88686
07/12/19454.5465.0454.5465.012686
07/11/19446.3454.5446.3454.521680
07/10/19444.5446.3444.5446.31679
07/09/19450.5450.5444.5444.513679
07/08/19449.0450.5449.0450.56680
07/05/19448.3449.0448.3449.05680
07/03/19434.8448.3434.8448.313677
FUNDAMENTALS
Sector:
Industry:
52wk range:386.25 - 473.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83