YCH21Corn Mini (Pit) {Mar 21}10/04/2019
LAST:

 414.5
CHANGE:
 1.00
OPEN:
415.5
HIGH:
415.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.24
PREV:
415.5
LOW:
414.5
BID:
0.0
OPEN INT:
3
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/19415.5415.5414.5414.503
10/03/19414.8415.5414.8415.503
10/02/19417.5417.5414.8414.803
10/01/19417.5417.5417.5417.503
09/30/19412.8417.5412.8417.503
09/27/19414.3414.3412.8412.803
09/26/19414.3414.3414.3414.303
09/25/19413.5414.3413.5414.303
09/24/19413.5413.5413.5413.503
09/23/19412.3413.5412.3413.503
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,654380.44
DJI27,911300.11
SP5003,14290.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,475100.71
BDI1,200494.26
HSI30,063-2530.83