YCK21Corn Mini (Pit) {May 21}10/04/2019
LAST:

 420.3
CHANGE:
 0.75
OPEN:
421.0
HIGH:
421.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.18
PREV:
421.0
LOW:
420.3
BID:
0.0
OPEN INT:
1
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/19421.0421.0420.3420.301
10/03/19420.3421.0420.3421.001
10/02/19423.0423.0420.3420.301
10/01/19423.0423.0423.0423.001
09/30/19418.5423.0418.5423.001
09/27/19419.8419.8418.5418.501
09/26/19420.0420.0419.8419.801
09/25/19419.3420.0419.3420.001
09/24/19419.0419.3419.0419.301
09/23/19418.0419.0418.0419.001
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83