YCN19Corn mini-sized (Pit {Jul 19}07/12/2019
LAST:

 449.5
CHANGE:
 1.75
OPEN:
447.8
HIGH:
449.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.39
PREV:
447.8
LOW:
447.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/19447.8449.5447.8449.500
07/11/19434.3447.8434.3447.800
07/10/19431.8434.3431.8434.360
07/09/19438.5438.5431.8431.860
07/08/19434.0438.5434.0438.525
07/05/19433.0434.0433.0434.045
07/03/19413.5433.0413.5433.037
07/02/19412.0413.5412.0413.537
07/01/19420.3420.3412.0412.03033
06/28/19440.0440.0420.3420.37966
FUNDAMENTALS
Sector:
Industry:
52wk range:351.75 - 454.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,204580.71
DJI27,172180.07
SP5002,98580.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,42500.03
BDI1,200494.26
HSI30,063-2530.83