YCN20Corn Mini (Pit) {Jul 20}10/04/2019
LAST:

 405.8
CHANGE:
 2.75
OPEN:
408.5
HIGH:
408.5
ASK:
0.0
VOLUME:
5
CHANGE(%):
0.67
PREV:
408.5
LOW:
405.8
BID:
0.0
OPEN INT:
523
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/19408.5408.5405.8405.85523
10/03/19407.3408.5407.3408.55523
10/02/19411.8411.8407.3407.318519
10/01/19408.5411.8408.5411.816509
09/30/19396.5408.5396.5408.526500
09/27/19397.5397.5396.5396.54495
09/26/19398.5398.5397.5397.518494
09/25/19398.0398.5398.0398.59506
09/24/19397.8398.0397.8398.06514
09/23/19395.3397.8395.3397.86516
FUNDAMENTALS
Sector:
Industry:
52wk range:384.00 - 474.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,486220.26
DJI27,69100.00
SP5003,09250.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,45410.04
BDI1,200494.26
HSI30,063-2530.83