YCN21Corn Mini (Pit) {Jul 21}10/04/2019
LAST:

 423.8
CHANGE:
 0.50
OPEN:
424.3
HIGH:
424.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.12
PREV:
424.3
LOW:
423.8
BID:
0.0
OPEN INT:
2
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/19424.3424.3423.8423.802
10/03/19423.3424.3423.3424.302
10/02/19426.0426.0423.3423.302
10/01/19426.0426.0426.0426.002
09/30/19422.0426.0422.0426.002
09/27/19423.3423.3422.0422.002
09/26/19423.5423.5423.3423.302
09/25/19423.0423.5423.0423.502
09/24/19422.5423.0422.5423.002
09/23/19421.5422.5421.5422.502
FUNDAMENTALS
Sector:
Industry:
52wk range:419.75 - 441.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,479-30.04
DJI27,782-20.01
SP5003,09730.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47180.53
BDI1,200494.26
HSI30,063-2530.83