YCU20Corn mini-sized (Pit {Sep 20}07/19/2019
LAST:

 425.5
CHANGE:
 3.75
OPEN:
421.8
HIGH:
425.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.89
PREV:
421.8
LOW:
421.8
BID:
0.0
OPEN INT:
16
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/19421.8425.5421.8425.5016
07/18/19426.3426.3421.8421.8016
07/17/19424.5426.3424.5426.3116
07/16/19425.3425.3424.5424.5116
07/15/19431.5431.5425.3425.3015
07/12/19427.5431.5427.5431.5015
07/11/19425.0427.5425.0427.5215
07/10/19423.5425.0423.5425.0013
07/09/19425.3425.3423.5423.5013
07/08/19426.0426.0425.3425.3013
FUNDAMENTALS
Sector:
Industry:
52wk range:398.50 - 434.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83