YCU20Corn Mini (Pit) {Sep 20}10/04/2019
LAST:

 400.5
CHANGE:
 1.50
OPEN:
402.0
HIGH:
402.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.37
PREV:
402.0
LOW:
400.5
BID:
0.0
OPEN INT:
79
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/19402.0402.0400.5400.5079
10/03/19401.8402.0401.8402.0079
10/02/19405.5405.5401.8401.8479
10/01/19404.5405.5404.5405.5979
09/30/19398.3404.5398.3404.5575
09/27/19399.5399.5398.3398.3374
09/26/19399.5399.5399.5399.5471
09/25/19398.8399.5398.8399.5069
09/24/19398.8398.8398.8398.8269
09/23/19396.8398.8396.8398.8069
FUNDAMENTALS
Sector:
Industry:
52wk range:390.00 - 434.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,506-210.24
DJI27,766-550.20
SP5003,104-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,464-70.46
BDI1,200494.26
HSI30,063-2530.83