YCZ21Corn Mini (Pit) {Dec 21}10/04/2019
LAST:

 415.0
CHANGE:
 0.50
OPEN:
415.5
HIGH:
415.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.12
PREV:
415.5
LOW:
415.0
BID:
0.0
OPEN INT:
24
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/19415.5415.5415.0415.0024
10/03/19415.3415.5415.3415.5024
10/02/19416.3416.3415.3415.3024
10/01/19418.0418.0416.3416.3024
09/30/19413.5418.0413.5418.0024
09/27/19415.3415.3413.5413.5024
09/26/19415.3415.3415.3415.3024
09/25/19415.0415.3415.0415.3024
09/24/19414.8415.0414.8415.0024
09/23/19413.5414.8413.5414.8024
FUNDAMENTALS
Sector:
Industry:
52wk range:410.75 - 423.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,506-210.24
DJI27,766-550.20
SP5003,104-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,464-70.46
BDI1,200494.26
HSI30,063-2530.83