YCZ22Corn Mini (Pit) {Dec 22}10/04/2019
LAST:

 415.0
CHANGE:
 0.25
OPEN:
415.3
HIGH:
415.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.06
PREV:
415.3
LOW:
415.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/19415.3415.3415.0415.000
10/03/19415.0415.3415.0415.300
10/02/19416.3416.3415.0415.000
10/01/19417.8417.8416.3416.300
09/30/19413.8417.8413.8417.800
09/27/19414.8414.8413.8413.800
09/26/19414.8414.8414.8414.800
09/25/19414.0414.8414.0414.800
09/24/19414.0414.0414.0414.000
09/23/19413.5414.0413.5414.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,567460.54
DJI27,6501470.53
SP5003,113200.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,474-30.20
BDI1,200494.26
HSI30,063-2530.83