YKH20Soybean Mini (Pit) {Mar 20}10/04/2019
LAST:

 940.8
CHANGE:
 4.25
OPEN:
936.5
HIGH:
940.8
ASK:
0.0
VOLUME:
8
CHANGE(%):
0.45
PREV:
936.5
LOW:
936.5
BID:
0.0
OPEN INT:
221
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/19936.5940.8936.5940.88221
10/03/19938.5938.5936.5936.58221
10/02/19941.5941.5938.5938.517214
10/01/19930.0941.5930.0941.522201
09/30/19910.0930.0910.0930.011194
09/27/19915.0915.0910.0910.03191
09/26/19915.0915.0915.0915.04190
09/25/19919.0919.0915.0915.014194
09/24/19917.0919.0917.0919.013203
09/23/19908.8917.0908.8917.011200
FUNDAMENTALS
Sector:
Industry:
52wk range:852.75 - 981.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83