YKN20Soybean Mini (Pit) {Jul 20}10/04/2019
LAST:

 958.3
CHANGE:
 3.50
OPEN:
954.8
HIGH:
958.3
ASK:
0.0
VOLUME:
19
CHANGE(%):
0.37
PREV:
954.8
LOW:
954.8
BID:
0.0
OPEN INT:
491
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/19954.8958.3954.8958.319491
10/03/19956.5956.5954.8954.819491
10/02/19956.5956.5956.5956.543485
10/01/19947.0956.5947.0956.530447
09/30/19929.5947.0929.5947.059425
09/27/19934.3934.3929.5929.523394
09/26/19933.5934.3933.5934.33390
09/25/19936.5936.5933.5933.523387
09/24/19935.0936.5935.0936.59410
09/23/19928.8935.0928.8935.04410
FUNDAMENTALS
Sector:
Industry:
52wk range:878.00 - 995.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83