YKN22Soybean Mini (Pit) {Jul 22}10/04/2019
LAST:

 945.8
CHANGE:
 0.75
OPEN:
945.0
HIGH:
945.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.08
PREV:
945.0
LOW:
945.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/19945.0945.8945.0945.800
10/03/19944.0945.0944.0945.000
10/02/19940.0944.0940.0944.000
10/01/19943.8943.8940.0940.000
09/30/19938.5943.8938.5943.800
09/27/19941.5941.5938.5938.500
09/26/19941.3941.5941.3941.500
09/25/19942.3942.3941.3941.300
09/24/19943.3943.3942.3942.300
09/23/19941.3943.3941.3943.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,479-30.04
DJI27,782-20.01
SP5003,09730.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47180.53
BDI1,200494.26
HSI30,063-2530.83