YKQ21Soybean Mini (Pit) {Aug 21}10/04/2019
LAST:

 962.5
CHANGE:
 0.00
OPEN:
962.5
HIGH:
962.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
962.5
LOW:
962.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/19962.5962.5962.5962.500
10/03/19962.8962.8962.5962.500
10/02/19960.0962.8960.0962.800
10/01/19960.8960.8960.0960.000
09/30/19954.5960.8954.5960.800
09/27/19958.0958.0954.5954.500
09/26/19958.3958.3958.0958.000
09/25/19960.5960.5958.3958.300
09/24/19961.5961.5960.5960.500
09/23/19960.5961.5960.5961.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83