YKU19Soybean mini-sized(P {Sep 19}07/22/2019
LAST:

 894.0
CHANGE:
 13.25
OPEN:
907.3
HIGH:
907.3
ASK:
0.0
VOLUME:
58
CHANGE(%):
1.46
PREV:
907.3
LOW:
894.0
BID:
0.0
OPEN INT:
349
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/19907.3907.3894.0894.058349
07/19/19887.0907.3887.0907.358349
07/18/19888.3888.3887.0887.021335
07/17/19893.8893.8888.3888.326327
07/16/19907.8907.8893.8893.813329
07/15/19919.0919.0907.8907.828325
07/12/19905.0919.0905.0919.046316
07/11/19900.3905.0900.3905.028286
07/10/19891.8900.3891.8900.331280
07/09/19885.3891.8885.3891.823270
FUNDAMENTALS
Sector:
Industry:
52wk range:815.00 - 961.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,204580.71
DJI27,172180.07
SP5002,98580.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,42500.03
BDI1,200494.26
HSI30,063-2530.83