YKU20Soybean Mini (Pit) {Sep 20}10/04/2019
LAST:

 959.8
CHANGE:
 2.00
OPEN:
957.8
HIGH:
959.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.21
PREV:
957.8
LOW:
957.8
BID:
0.0
OPEN INT:
32
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/19957.8959.8957.8959.8032
10/03/19959.3959.3957.8957.8032
10/02/19957.8959.3957.8959.3032
10/01/19950.0957.8950.0957.8032
09/30/19935.0950.0935.0950.0332
09/27/19938.8938.8935.0935.0035
09/26/19937.5938.8937.5938.8035
09/25/19940.5940.5937.5937.5035
09/24/19938.8940.5938.8940.5035
09/23/19933.8938.8933.8938.8035
FUNDAMENTALS
Sector:
Industry:
52wk range:881.25 - 988.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83