YKU21Soybean Mini (Pit) {Sep 21}10/04/2019
LAST:

 952.5
CHANGE:
 0.00
OPEN:
952.5
HIGH:
952.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
952.5
LOW:
952.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/19952.5952.5952.5952.500
10/03/19952.8952.8952.5952.500
10/02/19950.0952.8950.0952.800
10/01/19950.8950.8950.0950.000
09/30/19944.5950.8944.5950.800
09/27/19948.0948.0944.5944.500
09/26/19948.3948.3948.0948.000
09/25/19950.5950.5948.3948.300
09/24/19951.5951.5950.5950.500
09/23/19950.5951.5950.5951.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,654380.44
DJI27,911300.11
SP5003,14290.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,475100.71
BDI1,200494.26
HSI30,063-2530.83