YKX19Soybean Mini (Pit) {Nov 19}10/04/2019
LAST:

 916.3
CHANGE:
 4.50
OPEN:
911.8
HIGH:
916.3
ASK:
0.0
VOLUME:
495
CHANGE(%):
0.49
PREV:
911.8
LOW:
911.8
BID:
0.0
OPEN INT:
9,824
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/19911.8916.3911.8916.34959,824
10/03/19913.8913.8911.8911.84959,824
10/02/19919.5919.5913.8913.86499,729
10/01/19906.0919.5906.0919.51,1399,641
09/30/19883.0906.0883.0906.01,4879,411
09/27/19888.5888.5883.0883.05529,023
09/26/19889.3889.3888.5888.55129,059
09/25/19894.3894.3889.3889.35418,984
09/24/19892.5894.3892.5894.34378,992
09/23/19882.8892.5882.8892.56578,904
FUNDAMENTALS
Sector:
Industry:
52wk range:827.50 - 966.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83