YKX21Soybean Mini (Pit) {Nov 21}10/04/2019
LAST:

 942.0
CHANGE:
 0.75
OPEN:
941.3
HIGH:
942.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.08
PREV:
941.3
LOW:
941.3
BID:
0.0
OPEN INT:
76
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/19941.3942.0941.3942.0076
10/03/19940.3941.3940.3941.3076
10/02/19936.3940.3936.3940.3076
10/01/19940.0940.0936.3936.3076
09/30/19934.8940.0934.8940.0076
09/27/19937.8937.8934.8934.8076
09/26/19937.5937.8937.5937.8076
09/25/19938.5938.5937.5937.5076
09/24/19939.5939.5938.5938.5076
09/23/19937.5939.5937.5939.5076
FUNDAMENTALS
Sector:
Industry:
52wk range:917.00 - 991.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83