YM.CDow Futures E-Mini Continuation07/17/2019
LAST:

 27,231
CHANGE:
 97.00
OPEN:
27,318
HIGH:
27,377
ASK:
0
VOLUME:
134,696
CHANGE(%):
0.35
PREV:
27,328
LOW:
27,184
BID:
0
OPEN INT:
97,414
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/1927,31827,37727,18427,231134,69697,414
07/16/1927,34627,39627,28027,328134,69697,414
07/15/1927,30327,39727,26327,342146,90893,345
07/12/1927,07227,33027,07027,309184,87188,172
07/11/1926,85927,09226,85127,077209,42981,850
07/10/1926,78226,98326,68826,860209,42981,850
07/09/1926,79426,80726,65726,779150,79381,009
07/08/1926,89026,92426,74226,793199,74482,795
07/05/1926,96227,00926,72826,885199,74482,795
07/03/1926,79826,98226,75026,970163,50084,783
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:21,452.00 - 2,546,500.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 02, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83