YM.CDow Futures Mini Continuation10/18/2019
LAST:

 26,754
CHANGE:
 239.00
OPEN:
26,995
HIGH:
27,023
ASK:
0
VOLUME:
144,360
CHANGE(%):
0.89
PREV:
26,993
LOW:
26,726
BID:
0
OPEN INT:
102,001
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1926,99527,02326,72626,754144,360102,001
10/17/1926,93327,08826,87626,993144,360102,001
10/16/1927,00027,01726,89026,940153,083101,485
10/15/1926,75127,07926,75027,002153,083101,485
10/14/1926,76126,89426,63726,746237,62398,512
10/11/1926,54426,97526,49626,775237,62398,512
10/10/1926,32226,59925,98326,484219,32896,577
10/09/1926,13926,40026,08626,305234,00895,914
10/08/1926,41826,54926,09226,138234,00895,914
10/07/1926,37226,61526,34326,439155,86296,298
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:21,452.00 - 2,546,500.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 02, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83