YMM19Dow Futures Mini {Jun 19}06/21/2019
LAST:

 26,745
CHANGE:
 18.00
OPEN:
26,761
HIGH:
26,783
ASK:
0
VOLUME:
34,547
CHANGE(%):
0.07
PREV:
26,763
LOW:
26,680
BID:
0
OPEN INT:
19,248
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/1926,76126,78326,68026,74534,54719,248
06/20/1926,52026,80426,51026,76334,54719,248
06/19/1926,47326,58526,42226,52955,74224,324
06/18/1926,15026,54226,06926,49584,76531,571
06/17/1926,11726,21226,05826,13169,02739,597
06/14/1926,12926,17726,00326,123114,67759,439
06/13/1926,02026,15325,89126,117175,89470,256
06/12/1926,06426,09825,96126,012153,25772,517
06/11/1926,10026,26126,00926,065181,04671,698
06/10/1926,15026,28926,04826,086183,85674,564
FUNDAMENTALS
Sector:
Industry:
52wk range:21,542.00 - 27,025.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,163730.91
DJI26,828570.21
SP5003,007210.69
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,484-60.40
BDI1,200494.26
HSI30,063-2530.83