YR.CDow Futures E-Micro Continuation07/17/2019
LAST:

 27,231
CHANGE:
 97.00
OPEN:
27,279
HIGH:
27,375
ASK:
0
VOLUME:
41,640
CHANGE(%):
0.35
PREV:
27,328
LOW:
27,181
BID:
0
OPEN INT:
5,317
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/1927,27927,37527,18127,23141,6405,317
07/16/1927,33827,39727,27927,32841,6405,317
07/15/1927,30427,39727,26327,34241,3335,272
07/12/1927,07427,32827,07127,30952,5154,073
07/11/1926,85627,09226,85327,07758,6277,035
07/10/1926,76326,98426,68926,86058,6277,035
07/09/1926,78126,80726,65726,77944,1517,767
07/08/1926,90026,92926,74226,79345,3057,818
07/05/1926,96127,00526,72926,88545,3057,818
07/03/1926,79726,98126,75026,97039,3386,985
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83