YR.CDow Futures Micro Continuation10/15/2019
LAST:

 27,002
CHANGE:
 256.00
OPEN:
26,748
HIGH:
27,078
ASK:
0
VOLUME:
34,428
CHANGE(%):
0.96
PREV:
26,746
LOW:
26,747
BID:
0
OPEN INT:
9,230
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/1926,74827,07826,74727,00234,4289,230
10/14/1926,77226,89426,63626,74676,0359,595
10/11/1926,56226,97426,49726,77576,0359,595
10/10/1926,33126,59725,98026,48475,3539,540
10/09/1926,13726,40126,08526,30576,5618,537
10/08/1926,42126,54926,09326,13876,5618,537
10/07/1926,38026,61626,33326,43955,9897,483
10/04/1926,17026,54825,97726,52589,7077,364
10/03/1926,02026,18425,70326,18089,7077,364
10/02/1926,55626,61625,93125,98580,0576,949
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1491001.24
DJI27,0252370.89
SP5002,996301.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,484-120.79
BDI1,200494.26
HSI30,063-2530.83