YRH20Dow Futures E-Micro {Mar 20}07/19/2019
LAST:

 27,142
CHANGE:
 71.00
OPEN:
27,213
HIGH:
27,213
ASK:
0
VOLUME:
0
CHANGE(%):
0.26
PREV:
27,213
LOW:
27,142
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1927,21327,21327,14227,14200
07/18/1927,24427,24427,16627,21300
07/17/1927,34127,34127,24427,24400
07/16/1927,34827,34827,34127,34100
07/15/1927,31927,34827,31927,34800
07/12/1927,08527,31927,08527,31900
07/11/1926,86427,08526,86427,08500
07/10/1926,78126,87626,78126,86400
07/09/1926,79826,79826,78126,78100
07/08/1926,88526,88526,79826,79800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83