YRH20Dow Futures Micro {Mar 20}11/15/2019
LAST:

 27,944
CHANGE:
 209.00
OPEN:
27,740
HIGH:
27,979
ASK:
0
VOLUME:
36
CHANGE(%):
0.75
PREV:
27,735
LOW:
27,740
BID:
0
OPEN INT:
100
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/1927,74027,97927,74027,94436100
11/14/1927,72027,77627,62627,73536100
11/13/1927,62327,76627,52727,7515198
11/12/1927,62527,70027,60927,65415105
11/11/1927,55027,65027,48427,6469100
11/08/1927,65027,68027,53627,6222294
11/07/1927,44027,70827,39827,6553281
11/06/1927,37227,42827,35127,4181070
11/05/1927,45027,46327,38127,4121267
11/04/1927,29027,44827,29027,3712665
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83