YRM19Dow Futures Micro {Jun 19}06/21/2019
LAST:

 26,746
CHANGE:
 17.00
OPEN:
26,742
HIGH:
26,770
ASK:
0
VOLUME:
1,123
CHANGE(%):
0.06
PREV:
26,763
LOW:
26,670
BID:
0
OPEN INT:
5,885
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/1926,74226,77026,67026,7461,1235,885
06/20/1926,52526,80226,51426,7631,1235,885
06/19/1926,47426,57126,42326,5291,4055,900
06/18/1926,14626,54126,06926,4953,0356,006
06/17/1926,13726,21126,05726,1312,6945,986
06/14/1926,13426,17625,99626,12317,5326,124
06/13/1926,01826,15325,89126,11731,5026,633
06/12/1926,07026,10025,96226,01227,7756,669
06/11/1926,09926,26226,00926,06531,6096,562
06/10/1926,10926,28126,04826,08628,8956,801
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83