YRU19Dow Futures E-Micro {Sep 19}07/23/2019
LAST:

 27,324
CHANGE:
 148.00
OPEN:
27,174
HIGH:
27,358
ASK:
0
VOLUME:
52,079
CHANGE(%):
0.54
PREV:
27,176
LOW:
27,161
BID:
0
OPEN INT:
5,786
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/23/1927,17427,35827,16127,32452,0795,786
07/22/1927,07927,21527,07627,17652,0795,786
07/19/1927,30727,40127,07127,13066,9855,275
07/18/1927,17327,30227,05827,20163,1765,516
07/17/1927,27927,37527,18127,23143,4405,286
07/16/1927,33827,39727,27927,32841,6405,317
07/15/1927,30427,39727,26327,34234,0745,690
07/12/1927,07427,32827,07127,30941,3335,272
07/11/1926,85627,09226,85327,07752,5154,073
07/10/1926,76326,98426,68926,86058,6277,035
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,251470.58
DJI27,3491770.65
SP5003,005200.68
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,422-70.50
BDI1,200494.26
HSI30,063-2530.83