YRU19Dow Futures Micro {Sep 19}09/20/2019
LAST:

 27,141
CHANGE:
 55.00
OPEN:
27,102
HIGH:
27,213
ASK:
0
VOLUME:
2,791
CHANGE(%):
0.20
PREV:
27,086
LOW:
27,079
BID:
0
OPEN INT:
3,063
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1927,10227,21327,07927,1412,7913,063
09/19/1927,15027,27327,00227,0862,7913,063
09/18/1927,14227,18426,90927,1483,7084,036
09/17/1927,12727,13926,98927,1144,0384,281
09/16/1927,14527,17827,01527,0845,3914,579
09/13/1927,19327,32327,19327,2187,8335,940
09/12/1927,14227,31927,11027,19855,0816,270
09/11/1926,90527,17026,84927,14435,2355,921
09/10/1926,84226,92326,72326,89438,9575,807
09/09/1926,81726,91426,77326,84025,0055,354
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,567460.54
DJI27,6501470.53
SP5003,113200.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,474-30.20
BDI1,200494.26
HSI30,063-2530.83