YRZ19Dow Futures E-Micro {Dec 19}07/19/2019
LAST:

 27,120
CHANGE:
 72.00
OPEN:
27,297
HIGH:
27,313
ASK:
0
VOLUME:
29
CHANGE(%):
0.26
PREV:
27,192
LOW:
27,090
BID:
0
OPEN INT:
70
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1927,29727,31327,09027,1202970
07/18/1927,12027,26827,07127,1922970
07/17/1927,30027,35027,18627,2241469
07/16/1927,33327,36627,29527,318057
07/15/1927,34027,35927,26427,333757
07/12/1927,10427,31727,10427,2911256
07/11/1926,95027,06526,91027,0592552
07/10/1926,73726,94826,69326,8421835
07/09/1926,69726,75926,68026,7592339
07/08/1926,84026,84026,76626,776544
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83