YW.CWheat mini-sized(Pit Continuation07/18/2019
LAST:

 493.5
CHANGE:
 12.00
OPEN:
505.5
HIGH:
505.5
ASK:
0.0
VOLUME:
355
CHANGE(%):
2.37
PREV:
505.5
LOW:
493.5
BID:
0.0
OPEN INT:
759
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/19505.5505.5493.5493.5355759
07/17/19507.5507.5505.5505.5636769
07/16/19507.8507.8507.5507.5636769
07/15/19523.0523.0507.8507.8552730
07/12/19521.5523.0521.5523.0552730
07/11/19504.8521.5504.8521.5373639
07/10/19502.8504.8502.8504.8260628
07/09/19511.0511.0502.8502.8279608
07/08/19515.0515.0511.0511.0279608
07/05/19514.0515.0514.0515.0178529
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:424.75 - 616.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 07, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,207220.27
DJI27,22330.01
SP5002,995110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,446191.35
BDI1,200494.26
HSI30,063-2530.83