YWH20Wheat mini-sized(Pit {Mar 20}07/19/2019
LAST:

 525.3
CHANGE:
 7.50
OPEN:
517.8
HIGH:
525.3
ASK:
0.0
VOLUME:
4
CHANGE(%):
1.45
PREV:
517.8
LOW:
517.8
BID:
0.0
OPEN INT:
34
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/19517.8525.3517.8525.3434
07/18/19529.8529.8517.8517.8434
07/17/19531.5531.5529.8529.8030
07/16/19533.0533.0531.5531.5430
07/15/19547.5547.5533.0533.0126
07/12/19544.8547.5544.8547.5026
07/11/19529.5544.8529.5544.8026
07/10/19528.8529.5528.8529.5026
07/09/19535.3535.3528.8528.8126
07/08/19537.3537.3535.3535.3026
FUNDAMENTALS
Sector:
Industry:
52wk range:463.00 - 631.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83