YWH20Wheat Mini (Pit) {Mar 20}10/04/2019
LAST:

 497.5
CHANGE:
 1.25
OPEN:
496.3
HIGH:
497.5
ASK:
0.0
VOLUME:
21
CHANGE(%):
0.25
PREV:
496.3
LOW:
496.3
BID:
0.0
OPEN INT:
106
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/19496.3497.5496.3497.521106
10/03/19496.3496.3496.3496.321106
10/02/19505.8505.8496.3496.31796
10/01/19502.5505.8502.5505.8581
09/30/19493.8502.5493.8502.52281
09/27/19490.3493.8490.3493.81093
09/26/19483.8490.3483.8490.3885
09/25/19488.5488.5483.8483.8686
09/24/19490.0490.0488.5488.51985
09/23/19491.0491.0490.0490.011577
FUNDAMENTALS
Sector:
Industry:
52wk range:459.75 - 596.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,506-210.24
DJI27,766-550.20
SP5003,104-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,464-70.46
BDI1,200494.26
HSI30,063-2530.83