YWK20Wheat Mini (Pit) {May 20}10/04/2019
LAST:

 502.8
CHANGE:
 0.75
OPEN:
502.0
HIGH:
502.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.15
PREV:
502.0
LOW:
502.0
BID:
0.0
OPEN INT:
17
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/19502.0502.8502.0502.8017
10/03/19501.8502.0501.8502.0017
10/02/19510.8510.8501.8501.8217
10/01/19507.3510.8507.3510.8017
09/30/19498.5507.3498.5507.3317
09/27/19494.3498.5494.3498.5016
09/26/19488.8494.3488.8494.3016
09/25/19494.0494.0488.8488.8016
09/24/19494.8494.8494.0494.0016
09/23/19495.8495.8494.8494.8616
FUNDAMENTALS
Sector:
Industry:
52wk range:465.00 - 603.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,479-30.04
DJI27,782-20.01
SP5003,09730.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47180.53
BDI1,200494.26
HSI30,063-2530.83