YWN20Wheat Mini (Pit) {Jul 20}10/04/2019
LAST:

 507.0
CHANGE:
 0.75
OPEN:
506.3
HIGH:
507.0
ASK:
0.0
VOLUME:
1
CHANGE(%):
0.15
PREV:
506.3
LOW:
506.3
BID:
0.0
OPEN INT:
206
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/19506.3507.0506.3507.01206
10/03/19506.0506.3506.0506.31206
10/02/19514.3514.3506.0506.010205
10/01/19510.8514.3510.8514.31195
09/30/19502.3510.8502.3510.86194
09/27/19498.5502.3498.5502.38188
09/26/19493.0498.5493.0498.54194
09/25/19498.3498.3493.0493.00194
09/24/19498.3498.3498.3498.30194
09/23/19499.8499.8498.3498.32194
FUNDAMENTALS
Sector:
Industry:
52wk range:469.50 - 600.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83