YWN21Wheat Mini (Pit) {Jul 21}10/04/2019
LAST:

 536.0
CHANGE:
 2.50
OPEN:
533.5
HIGH:
536.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.47
PREV:
533.5
LOW:
533.5
BID:
0.0
OPEN INT:
7
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/19533.5536.0533.5536.007
10/03/19533.8533.8533.5533.507
10/02/19541.5541.5533.8533.807
10/01/19537.3541.5537.3541.507
09/30/19532.0537.3532.0537.307
09/27/19530.0532.0530.0532.007
09/26/19528.3530.0528.3530.007
09/25/19531.0531.0528.3528.307
09/24/19530.8531.0530.8531.007
09/23/19532.0532.0530.8530.807
FUNDAMENTALS
Sector:
Industry:
52wk range:508.00 - 617.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83