YWZ20Wheat Mini (Pit) {Dec 20}10/04/2019
LAST:

 528.3
CHANGE:
 1.50
OPEN:
526.8
HIGH:
528.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.28
PREV:
526.8
LOW:
526.8
BID:
0.0
OPEN INT:
54
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/19526.8528.3526.8528.3054
10/03/19526.8526.8526.8526.8054
10/02/19534.3534.3526.8526.8054
10/01/19529.8534.3529.8534.3054
09/30/19523.0529.8523.0529.8054
09/27/19519.3523.0519.3523.0054
09/26/19515.0519.3515.0519.3054
09/25/19519.5519.5515.0515.0154
09/24/19518.5519.5518.5519.5053
09/23/19520.0520.0518.5518.5053
FUNDAMENTALS
Sector:
Industry:
52wk range:491.75 - 618.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,506-210.24
DJI27,766-550.20
SP5003,104-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,464-70.46
BDI1,200494.26
HSI30,063-2530.83