BG12/07/2018
LAST:

 3,406
CHANGE:
 179.07
OPEN:
3,396
HIGH:
3,536
ASK:
0
VOLUME:
4,857
CHANGE(%):
4.99
PREV:
3,585
LOW:
3,210
BID:
0
OPEN INT:
4,035
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/183,3963,5363,2103,4064,8574,035
12/06/183,8073,8453,5413,5852,0434,011
12/05/183,8963,8963,8963,89600
12/04/183,9374,0353,8563,8963,0453,728
12/03/183,9564,0213,7503,8504,0673,726
11/30/184,1784,2003,8513,9484,2383,790
11/29/184,1324,4074,1184,2305,6733,787
11/28/184,0044,3503,9534,1944,8333,788
11/27/183,7423,8293,5653,8006,6523,691
11/26/184,0224,0223,5193,6463,8543,568
FUNDAMENTALS
Sector:
Industry:
52wk range:3,518.60 - 16,947.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83