BG12/07/2018
LAST:

 3,406
CHANGE:
 179.07
OPEN:
3,396
HIGH:
3,536
ASK:
0
VOLUME:
4,857
CHANGE(%):
4.99
PREV:
3,585
LOW:
3,210
BID:
0
OPEN INT:
4,035
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/183,3963,5363,2103,4064,8574,035
12/06/183,8073,8453,5413,5852,0434,011
12/05/183,8963,8963,8963,89600
12/04/183,9374,0353,8563,8963,0453,728
12/03/183,9564,0213,7503,8504,0673,726
11/30/184,1784,2003,8513,9484,2383,790
11/29/184,1324,4074,1184,2305,6733,787
11/28/184,0044,3503,9534,1944,8333,788
11/27/183,7423,8293,5653,8006,6523,691
11/26/184,0224,0223,5193,6463,8543,568
FUNDAMENTALS
Sector:
Industry:
52wk range:3,518.60 - 16,947.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72950.06
DJI25,746-1420.55
SP5002,824-80.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83