BG08/15/2018
LAST:

 6,410
CHANGE:
 297.95
OPEN:
6,314
HIGH:
6,622
ASK:
0
VOLUME:
8,274
CHANGE(%):
4.87
PREV:
6,112
LOW:
6,283
BID:
0
OPEN INT:
3,569
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/186,3146,6226,2836,4108,2743,569
08/14/185,9846,1645,9656,1126,6124,529
08/13/186,4296,5466,1506,2415,3094,532
08/10/186,4486,5196,0116,1005,0034,454
08/09/186,3476,6266,1956,5897,6954,369
08/08/186,5276,5466,1246,3113,8534,454
08/07/186,9427,1496,6716,7373,4464,329
08/06/187,0957,0956,8556,8655,6644,338
08/03/187,3387,5357,3037,4193,4314,501
08/02/187,6407,6887,4577,5285,1740
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,807320.42
DJI25,5593961.58
SP5002,841220.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,174-201.64
BDI1,200494.26
HSI30,063-2530.83