BG10/17/2018
LAST:

 6,449
CHANGE:
 9.43
OPEN:
6,435
HIGH:
6,455
ASK:
0
VOLUME:
2,583
CHANGE(%):
0.15
PREV:
6,458
LOW:
6,407
BID:
0
OPEN INT:
2,886
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/186,4356,4556,4076,4492,5832,886
10/16/186,4706,4706,3906,4586,7924,203
10/15/186,6106,7656,3616,4191,7300
10/12/186,2176,2386,1946,2065,7794,338
10/11/186,1866,2376,1166,2001,4404,067
10/10/186,4836,5506,4756,5209324,028
10/09/186,5986,5996,5466,5821,8314,058
10/08/186,5426,6556,5386,6239614,060
10/05/186,5506,5506,5216,5501,4544,085
10/04/186,5426,5716,5076,5451,2504,045
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-30.04
DJI25,707-920.36
SP5002,809-10.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-20.20
BDI1,200494.26
HSI30,063-2530.83