BGM1806/13/2018
LAST:

 6,276
CHANGE:
 259.00
OPEN:
6,530
HIGH:
6,620
ASK:
0
VOLUME:
4,767
CHANGE(%):
3.96
PREV:
6,535
LOW:
6,115
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/186,5306,6206,1156,2764,7670
06/12/186,7706,9106,4256,5356,6852,607
06/11/186,7806,8256,6306,7551,9740
06/08/187,6607,7107,5457,6502,1300
06/07/187,6457,7707,6457,6922,1350
06/06/187,6007,6907,4857,5252,4933,805
06/05/187,5607,6707,3557,6253,1593,860
06/04/187,6307,7657,4557,5073,0363,870
06/01/187,5557,6207,3507,4403,5023,933
05/31/187,3407,6407,3307,5553,9264,142
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,807320.42
DJI25,5593961.58
SP5002,841220.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,174-201.64
BDI1,200494.26
HSI30,063-2530.83