Q6S&P 100 VIX02/22/2017
LAST:

 10.49
CHANGE:
 0.04
OPEN:
10.94
HIGH:
11.04
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.38
PREV:
10.53
LOW:
10.30
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/1710.9411.0410.3010.4900
02/21/1710.4310.9210.2310.5300
02/20/1711.2711.2711.2711.2700
02/17/1711.0011.2710.0311.2700
02/16/1710.9111.9210.5110.5400
02/15/1710.3410.8810.0610.7700
02/14/1710.5310.769.079.0700
02/13/1710.6810.9010.2410.3400
02/10/1710.3710.7110.1410.4100
02/09/1710.6410.6610.1310.4000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.94 - 25.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,836-250.43
DJI20,810350.17
SP5002,36410.04
DAX11,948-510.42
FTSE7,271-310.42
NI22519,371-80.04
CAC404,891-50.09
GLD1,23720.14
BDI1,200494.26
HSI24,115-870.36