Q6S&P 100 VIX12/08/2017
LAST:

 8.540
CHANGE:
 1.02
OPEN:
9.320
HIGH:
9.330
ASK:
0.000
VOLUME:
0
CHANGE(%):
10.67
PREV:
9.560
LOW:
8.540
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/179.3209.3308.5408.54000
12/07/1710.07010.0709.2509.56000
12/06/1710.03010.3609.2409.71000
12/05/1710.21010.3109.5309.92000
12/04/1710.03011.2709.34010.46000
12/01/1711.19014.12010.79010.86000
11/30/1710.24012.1009.95010.36000
11/29/1710.08010.4609.4309.78000
11/28/178.5509.4508.5109.03000
11/27/178.6209.1008.5108.64000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.32 - 14.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23