Q6S&P 100 VIX02/23/2018
LAST:

 14.92
CHANGE:
 2.85
OPEN:
16.78
HIGH:
17.38
ASK:
0.00
VOLUME:
0
CHANGE(%):
16.04
PREV:
17.77
LOW:
14.53
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/1816.7817.3814.5314.9200
02/22/1817.6018.7316.5617.7700
02/21/1817.4318.4115.1218.2100
02/20/1818.2718.9917.1218.2000
02/19/1817.3817.3817.3817.3800
02/16/1817.2818.7015.9617.3800
02/15/1816.9118.8816.7717.2600
02/14/1819.9820.0117.2717.5500
02/13/1822.5722.7319.6720.3000
02/12/1823.2926.7220.3721.0900
FUNDAMENTALS
Sector:
Industry:
52wk range:6.32 - 43.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23