Q6S&P 100 VIX10/17/2017
LAST:

 7.400
CHANGE:
 0.03
OPEN:
7.520
HIGH:
7.660
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.41
PREV:
7.370
LOW:
7.200
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/177.5207.6607.2007.40000
10/16/177.4307.7007.2807.37000
10/13/177.9507.9707.5207.57000
10/12/178.2108.3807.7208.05000
10/11/178.0708.1907.4907.54000
10/10/177.8508.4507.4007.86000
10/09/177.7408.3507.4608.07000
10/06/177.9908.5607.6307.85000
10/05/177.5908.8907.4307.63000
10/04/178.0808.3807.7807.78000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.32 - 24.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX13,059640.49
FTSE7,542260.34
NI22521,363270.13
CAC405,390290.54
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05