Q6S&P 100 VIX08/18/2017
LAST:

 12.91
CHANGE:
 0.09
OPEN:
13.49
HIGH:
13.86
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.70
PREV:
12.82
LOW:
11.76
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1713.4913.8611.7612.9100
08/17/179.9213.829.7312.8200
08/16/179.8310.058.959.3700
08/15/179.619.969.079.4600
08/14/1710.4711.099.439.6000
08/11/1712.9813.6111.9412.8700
08/10/1711.6313.9011.4213.8600
08/09/1710.6010.609.059.0900
08/08/178.149.897.489.0300
08/07/177.948.817.678.5500
FUNDAMENTALS
Sector:
Industry:
52wk range:6.32 - 24.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08