Q6S&P 100 VIX04/28/2017
LAST:

 9.250
CHANGE:
 0.68
OPEN:
9.540
HIGH:
9.690
ASK:
0.000
VOLUME:
0
CHANGE(%):
6.85
PREV:
9.930
LOW:
9.080
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/179.5409.6909.0809.25000
04/27/179.83010.9909.4109.93000
04/26/179.64010.0309.4709.65000
04/25/1710.04010.1608.6208.62000
04/24/1710.87010.9409.3909.42000
04/21/1712.91014.06012.91013.36000
04/20/1713.62013.85012.31012.67000
04/19/1712.94014.03012.64013.87000
04/18/1713.49014.16013.02013.02000
04/17/1714.58014.58013.06013.29000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.62 - 25.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34