Q6S&P 100 VIX01/18/2017
LAST:

 11.23
CHANGE:
 0.25
OPEN:
11.45
HIGH:
11.78
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.28
PREV:
10.98
LOW:
11.04
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1711.4511.7811.0411.2300
01/17/1711.7811.8510.9210.9800
01/13/1710.7511.0410.4210.6200
01/12/1711.5012.5010.6811.0400
01/11/1711.0811.8510.6210.6800
01/10/1711.0611.5010.6110.8000
01/09/1711.3311.4110.6010.7300
01/06/1711.3911.3910.6311.0500
01/05/1711.1311.4210.7311.0000
01/04/1711.7611.7911.1211.4100
FUNDAMENTALS
Sector:
Industry:
52wk range:9.90 - 32.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0962011.07
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,019-790.34