Q6S&P 100 VIX03/24/2017
LAST:

 13.34
CHANGE:
 1.12
OPEN:
12.01
HIGH:
13.63
ASK:
0.00
VOLUME:
0
CHANGE(%):
9.17
PREV:
12.22
LOW:
11.48
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1712.0113.6311.4813.3400
03/23/1712.3012.5511.5812.2200
03/22/1711.5612.2810.9211.8500
03/21/179.4711.489.2911.2100
03/20/179.549.669.069.3900
03/17/179.329.659.029.1500
03/16/1710.0610.168.999.2900
03/15/1710.5410.699.589.8500
03/14/1710.1211.0310.1210.4000
03/13/1710.0310.129.709.7700
FUNDAMENTALS
Sector:
Industry:
52wk range:8.94 - 25.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13