Q6S&P 100 VIX06/23/2017
LAST:

 9.780
CHANGE:
 0.55
OPEN:
9.660
HIGH:
9.890
ASK:
0.000
VOLUME:
0
CHANGE(%):
5.96
PREV:
9.230
LOW:
8.610
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/179.6609.8908.6109.78000
06/22/179.7309.7708.9009.23000
06/21/179.45010.6109.30010.60000
06/20/179.00010.4308.8109.33000
06/19/178.7009.1308.3208.53000
06/16/1710.02010.8108.8608.89000
06/15/1710.37010.7009.2809.73000
06/14/179.28010.4108.5909.09000
06/13/179.0009.6608.7409.06000
06/12/1710.00010.8309.2709.36000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.32 - 25.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02