A6.CAustralian Dollar Continuation07/20/2018
LAST:

 0.7426
CHANGE:
 0.01
OPEN:
0.7356
HIGH:
0.7431
ASK:
0.0000
VOLUME:
139,889
CHANGE(%):
0.91
PREV:
0.7359
LOW:
0.7318
BID:
0.0000
OPEN INT:
134,958
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/180.73560.74310.73180.7426139,889134,958
07/19/180.73970.74440.73220.7359139,889134,958
07/18/180.73860.74080.73430.740180,526130,572
07/17/180.74180.74380.73760.738980,526130,572
07/16/180.74120.74400.74080.741575,454132,533
07/13/180.74060.74220.73670.741276,640132,157
07/12/180.73640.74200.73570.7404114,824134,649
07/11/180.74370.74380.73630.7376114,824134,649
07/10/180.74610.74820.74300.746676,812135,552
07/09/180.74360.74840.74290.746890,594138,992
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.73 - 0.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83