A6.CAustralian Dollar Continuation10/22/2019
LAST:

 0.6864
CHANGE:
 0.00
OPEN:
0.6875
HIGH:
0.6893
ASK:
0.0000
VOLUME:
76,444
CHANGE(%):
0.16
PREV:
0.6864
LOW:
0.6860
BID:
0.0000
OPEN INT:
157,423
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/190.68750.68930.68600.686476,444157,423
10/21/190.68610.68910.68500.687580,152160,629
10/18/190.68400.68680.68320.6864123,787165,494
10/17/190.67660.68440.67650.6836123,787165,494
10/16/190.67640.67780.67350.677495,128167,724
10/15/190.67880.68010.67560.676682,727162,040
10/14/190.68110.68130.67630.6786113,691163,626
10/11/190.67750.68240.67660.6813113,691163,626
10/10/190.67360.67870.67220.6775106,255169,067
10/09/190.67410.67630.67360.674095,433166,123
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.67 - 0.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,104-590.72
DJI26,788-400.15
SP5002,996-110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48840.24
BDI1,200494.26
HSI30,063-2530.83