A6.CAustralian Dollar Continuation01/13/2017
LAST:

 0.7500
CHANGE:
 0.00
OPEN:
0.7500
HIGH:
0.7500
ASK:
0.0000
VOLUME:
101,179
CHANGE(%):
0.00
PREV:
0.7500
LOW:
0.7400
BID:
0.0000
OPEN INT:
94,669
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/170.75000.75000.74000.7500101,17994,669
01/12/170.74000.75000.74000.7500125,64997,541
01/11/170.73530.74610.73410.7432125,64997,541
01/10/170.73470.73730.73190.735782,72296,341
01/09/170.73000.74000.73000.730090,4750
01/06/170.73000.73000.73000.7300107,981102,271
01/05/170.72640.73460.72620.7322107,981102,271
01/04/170.72000.73000.72000.730088,958103,509
01/03/170.71860.72290.71800.720888,958103,509
01/02/170.72020.72020.72020.720200
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.68 - 0.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,548-260.46
DJI19,845-410.21
SP5002,271-40.18
DAX11,55610.01
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,865-170.35
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54