A6.CAustralian Dollar Continuation02/24/2017
LAST:

 0.7700
CHANGE:
 0.00
OPEN:
0.7700
HIGH:
0.7700
ASK:
0.0000
VOLUME:
86,179
CHANGE(%):
0.16
PREV:
0.7712
LOW:
0.7700
BID:
0.0000
OPEN INT:
135,975
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/170.77000.77000.77000.770086,179135,975
02/23/170.76980.77380.76610.771286,179135,975
02/22/170.76700.77110.76630.770583,539136,281
02/21/170.76700.76880.76460.768074,475134,606
02/20/170.76550.76550.76550.765500
02/17/170.77000.77000.77000.770085,209134,972
02/16/170.77000.77000.77000.770095,393131,589
02/15/170.76660.77160.76320.770095,393131,589
02/14/170.76350.76920.76130.764888,754125,706
02/13/170.77000.77000.76000.760076,120122,146
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.71 - 0.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62