A6.CAustralian Dollar Continuation07/24/2017
LAST:

 0.7920
CHANGE:
 0.00
OPEN:
0.7909
HIGH:
0.7962
ASK:
0.0000
VOLUME:
113,649
CHANGE(%):
0.09
PREV:
0.7913
LOW:
0.7898
BID:
0.0000
OPEN INT:
125,759
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/170.79090.79620.78980.7920113,649125,759
07/21/170.79530.79530.78700.7913132,454122,505
07/20/170.79490.79850.78930.7955132,454122,505
07/19/170.79060.79530.79030.7949153,078115,497
07/18/170.77910.79370.77810.7916153,078115,497
07/17/170.78170.78320.77860.7794114,802111,713
07/14/170.77230.78280.77230.7817114,802111,713
07/13/170.76740.77340.76690.772598,275106,271
07/12/170.76310.76790.76290.767684,25898,884
07/11/170.76010.76360.75960.763161,01095,875
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.71 - 0.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,955-200.10
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,814-330.12