A6.CAustralian Dollar Continuation08/04/2020
LAST:

 0.7200
CHANGE:
 0.01
OPEN:
0.7100
HIGH:
0.7200
ASK:
0.0000
VOLUME:
66,998
CHANGE(%):
1.41
PREV:
0.7100
LOW:
0.7100
BID:
0.0000
OPEN INT:
125,194
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/04/200.71000.72000.71000.720066,998125,194
08/03/200.71000.72000.71000.7100116,695125,387
07/31/200.71920.72290.71340.7147116,695125,387
07/30/200.71920.71990.71230.7179104,272119,458
07/29/200.71580.71980.71510.717189,043117,765
07/28/200.71480.71780.71150.716381,173112,393
07/27/200.70980.71510.70890.714390,084112,076
07/24/200.71010.71270.70650.7098103,939113,256
07/23/200.71400.71630.70920.7109116,064112,004
07/22/200.71350.71850.71140.7142116,064112,004
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.55 - 0.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,941380.35
DJI26,8281640.62
SP5003,307120.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,018422.13
BDI1,200494.26
HSI30,063-2530.83