A6.CAustralian Dollar Continuation02/20/2019
LAST:

 0.7200
CHANGE:
 0.00
OPEN:
0.7200
HIGH:
0.7200
ASK:
0.0000
VOLUME:
133,735
CHANGE(%):
0.39
PREV:
0.7172
LOW:
0.7100
BID:
0.0000
OPEN INT:
126,608
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/190.72000.72000.71000.7200133,735126,608
02/19/190.71420.71770.71070.7172133,735126,608
02/15/190.71000.72000.71000.7100100,971124,975
02/14/190.71000.71000.71000.7100102,329123,308
02/13/190.70990.71390.70900.7099102,329123,308
02/12/190.70630.71070.70580.710385,048125,264
02/11/190.71000.71000.71000.710099,417123,686
02/08/190.71010.71060.70640.709099,417123,686
02/07/190.71000.71000.71000.7100135,431118,044
02/06/190.72380.72490.71070.7119135,431118,044
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.68 - 0.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,48920.03
DJI25,954630.24
SP5002,78550.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83