A6.CAustralian Dollar Continuation09/25/2017
LAST:

 0.7934
CHANGE:
 0.00
OPEN:
0.7948
HIGH:
0.7966
ASK:
0.0000
VOLUME:
105,371
CHANGE(%):
0.28
PREV:
0.7956
LOW:
0.7918
BID:
0.0000
OPEN INT:
154,635
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/170.79480.79660.79180.7934105,371154,635
09/22/170.79220.79780.78990.7956147,960154,740
09/21/170.80270.80270.79090.7922147,960154,740
09/20/170.79980.80960.79780.8005136,089157,363
09/19/170.79480.80110.79480.800390,936157,156
09/18/170.79910.80260.79300.7945105,648156,379
09/15/170.80010.80350.79860.8000137,18278,045
09/14/170.79840.80160.79550.7986161,99394,584
09/13/170.80190.80430.79700.7974161,99394,584
09/12/170.80280.80490.79970.8020103,939130,595
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.71 - 0.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,49920.08
DAX12,605100.08
FTSE7,286-160.21
NI22520,330-670.33
CAC405,26920.03
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05