A6.CAustralian Dollar Continuation11/16/2018
LAST:

 0.7300
CHANGE:
 0.00
OPEN:
0.7300
HIGH:
0.7300
ASK:
0.0000
VOLUME:
134,091
CHANGE(%):
0.08
PREV:
0.7294
LOW:
0.7300
BID:
0.0000
OPEN INT:
146,986
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/180.73000.73000.73000.7300134,091146,986
11/15/180.72370.73020.72320.7294134,091146,986
11/14/180.72210.72560.71910.7249118,883145,205
11/13/180.71760.72270.71670.7206109,130144,533
11/12/180.72000.72000.72000.720096,493147,670
11/09/180.73000.73000.72000.7200100,968149,476
11/08/180.73000.73000.73000.7300119,946150,577
11/07/180.72380.73040.72160.7289119,946150,577
11/06/180.72000.73000.72000.720077,431149,147
11/05/180.72000.72000.72000.7200172,502152,312
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.70 - 0.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83