A6.CAustralian Dollar Continuation11/21/2017
LAST:

 0.7581
CHANGE:
 0.01
OPEN:
0.7545
HIGH:
0.7588
ASK:
0.0000
VOLUME:
79,278
CHANGE(%):
1.33
PREV:
0.7500
LOW:
0.7530
BID:
0.0000
OPEN INT:
128,146
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/170.75000.76000.75000.760079,278128,146
11/20/170.76000.76000.75000.750099,764128,157
11/17/170.75840.76050.75330.756499,764128,157
11/16/170.76000.76000.76000.7600125,331126,694
11/15/170.76270.76290.75700.7581125,331126,694
11/14/170.76120.76470.76090.7631103,535123,607
11/13/170.76480.76630.76130.762374,194121,680
11/10/170.77000.77000.77000.770090,929118,527
11/09/170.76740.76900.76470.767990,929118,527
11/08/170.76000.77000.76000.770091,492121,426
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.71 - 0.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28260.46
BDI1,200494.26
HSI28,5943491.23