A6.CAustralian Dollar Continuation05/23/2018
LAST:

 0.7600
CHANGE:
 0.00
OPEN:
0.7600
HIGH:
0.7600
ASK:
0.0000
VOLUME:
104,304
CHANGE(%):
0.00
PREV:
0.7600
LOW:
0.7500
BID:
0.0000
OPEN INT:
147,454
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/180.76000.76000.75000.7600104,304147,454
05/22/180.76000.76000.76000.7600119,322147,136
05/21/180.75290.75880.75040.7571119,322147,136
05/18/180.75000.75000.75000.7500108,841164,628
05/17/180.75000.75000.75000.7500125,878164,165
05/16/180.75000.75000.74000.7500129,314170,863
05/15/180.75260.75380.74490.7471129,314170,863
05/14/180.75000.76000.75000.750093,567167,173
05/11/180.75000.76000.75000.7500125,951164,459
05/10/180.74600.75400.74550.7537125,951164,459
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.74 - 0.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,426480.64
DJI24,887520.21
SP5002,73390.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29020.17
BDI1,200494.26
HSI30,063-2530.83