A6.CAustralian Dollar Continuation02/21/2018
LAST:

 0.7820
CHANGE:
 0.01
OPEN:
0.7880
HIGH:
0.7903
ASK:
0.0000
VOLUME:
129,075
CHANGE(%):
1.27
PREV:
0.7900
LOW:
0.7802
BID:
0.0000
OPEN INT:
106,884
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/180.79000.79000.78000.7800129,075106,884
02/20/180.79000.79000.79000.7900108,378108,134
02/19/180.79060.79060.79060.790600
02/16/180.79000.80000.79000.7900109,952109,452
02/15/180.79000.80000.79000.7900163,306108,619
02/14/180.78550.79330.77720.7912163,306108,619
02/13/180.79000.79000.78000.7900100,866111,393
02/12/180.78000.79000.78000.7800172,606115,092
02/09/180.77700.78290.77570.7788172,606115,092
02/08/180.78120.78420.77740.7796168,776122,975
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.73 - 0.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,218-160.22
DJI24,798-1670.67
SP5002,701-150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33210.07
BDI1,200494.26
HSI28,5943491.23