A6Australian Dollar10/16/2019
LAST:

 0.6757
CHANGE:
 0.00
OPEN:
0.6750
HIGH:
0.6765
ASK:
0.0000
VOLUME:
82,576
CHANGE(%):
0.10
PREV:
0.6750
LOW:
0.6723
BID:
0.0000
OPEN INT:
163,884
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/190.67500.67650.67230.675782,576163,884
10/15/190.67740.67880.67430.675082,576163,884
10/14/190.67880.68000.67510.677482,872163,616
10/11/190.67600.68100.67530.6790114,938165,211
10/10/190.67220.67740.67100.6760106,502171,678
10/09/190.67270.67490.67210.672264,784170,394
10/08/190.67310.67560.67230.672795,475168,839
10/07/190.67680.67680.67290.673172,328171,015
10/04/190.67400.67730.67390.676790,862175,605
10/03/190.67060.67530.67020.6740105,538179,727
FUNDAMENTALS
Sector:
Industry:
52wk range:0.66 - 0.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2002
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,489130.88
BDI1,200494.26
HSI30,063-2530.83