A6Australian Dollar10/16/2018
LAST:

 0.7140
CHANGE:
 0.00
OPEN:
0.7127
HIGH:
0.7151
ASK:
0.0000
VOLUME:
66,953
CHANGE(%):
0.15
PREV:
0.7129
LOW:
0.7112
BID:
0.0000
OPEN INT:
158,148
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/180.71270.71510.71120.714066,953158,148
10/15/180.71090.71480.70990.712966,953158,148
10/12/180.71230.71380.71020.710892,249160,525
10/11/180.70410.71270.70410.7122173,541166,162
10/10/180.70980.71300.70440.7047106,750168,428
10/09/180.70780.71050.70540.710194,850170,758
10/08/180.70570.70810.70410.707672,262167,312
10/05/180.70700.70860.70420.704798,873164,381
10/04/180.71010.71110.70660.707594,553161,536
10/03/180.71840.71960.71010.710198,611158,657
FUNDAMENTALS
Sector:
Industry:
52wk range:0.70 - 0.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2002
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,6452152.89
DJI25,7985482.17
SP5002,810592.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,225-20.20
BDI1,200494.26
HSI30,063-2530.83