A6Australian Dollar01/17/2017
LAST:

 0.7565
CHANGE:
 0.01
OPEN:
0.7474
HIGH:
0.7568
ASK:
0.0000
VOLUME:
96,876
CHANGE(%):
0.89
PREV:
0.7498
LOW:
0.7465
BID:
0.0000
OPEN INT:
92,688
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.74740.75680.74650.756596,87692,688
01/13/170.74810.75080.74490.749896,87692,688
01/12/170.74400.75180.74300.7481101,31295,265
01/11/170.73630.74720.73520.7440125,80998,110
01/10/170.73530.73840.73310.736682,87896,885
01/09/170.72940.73730.72880.735266,78496,978
01/06/170.73330.73550.72880.729090,53597,456
01/05/170.72820.73540.72730.7335108,027102,778
01/04/170.72150.72860.72140.728288,982104,009
01/03/170.71830.72410.71820.721688,982104,009
FUNDAMENTALS
Sector:
Industry:
52wk range:0.68 - 0.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,899850.45
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1062651.16