A6Australian Dollar07/03/2020
LAST:

 0.6938
CHANGE:
 0.00
OPEN:
0.6924
HIGH:
0.6948
ASK:
0.0000
VOLUME:
99,628
CHANGE(%):
0.20
PREV:
0.6924
LOW:
0.6914
BID:
0.0000
OPEN INT:
103,834
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/200.69240.69480.69140.693899,628103,834
07/02/200.69140.69520.69020.692499,628103,834
07/01/200.69030.69430.68770.691499,628103,834
06/30/200.68660.69110.68330.690397,193100,658
06/29/200.68580.68900.68420.686671,45997,201
06/26/200.68860.68950.68410.686569,40493,599
06/25/200.68680.68920.68470.688680,35293,296
06/24/200.69290.69620.68630.686895,50193,678
06/23/200.69080.69740.68580.6929102,82693,782
06/22/200.68140.69220.68060.690878,52495,318
FUNDAMENTALS
Sector:
Industry:
52wk range:0.55 - 0.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2002
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83