A6Australian Dollar02/17/2017
LAST:

 0.7660
CHANGE:
 0.00
OPEN:
0.7692
HIGH:
0.7712
ASK:
0.0000
VOLUME:
85,521
CHANGE(%):
0.42
PREV:
0.7692
LOW:
0.7656
BID:
0.0000
OPEN INT:
137,318
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/170.76920.77120.76560.766085,521137,318
02/16/170.77100.77320.76850.769285,521137,318
02/15/170.76630.77190.76370.770996,218133,904
02/14/170.76390.76960.76180.766289,126127,869
02/13/170.76790.76830.76310.763956,963123,798
02/10/170.76230.76880.76180.767176,381124,181
02/09/170.76440.76640.76100.762480,327118,666
02/08/170.76260.76660.76120.764467,169117,709
02/07/170.76580.76800.76060.762782,452114,105
02/06/170.76660.76820.76290.765863,945111,554
FUNDAMENTALS
Sector:
Industry:
52wk range:0.71 - 0.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,162-730.38
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,1761430.59