A6Australian Dollar08/14/2018
LAST:

 0.7238
CHANGE:
 0.00
OPEN:
0.7271
HIGH:
0.7283
ASK:
0.0000
VOLUME:
127,075
CHANGE(%):
0.40
PREV:
0.7267
LOW:
0.7224
BID:
0.0000
OPEN INT:
145,619
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/180.72710.72830.72240.7238127,075145,619
08/13/180.72570.73000.72570.7267127,075145,619
08/10/180.73700.73800.72800.7296179,092145,569
08/09/180.74290.74520.73720.7372108,175134,692
08/08/180.74190.74390.73830.742894,062137,648
08/07/180.73850.74390.73810.741891,426141,237
08/06/180.73970.74050.73740.738664,825141,268
08/03/180.73620.74110.73480.7395112,731143,462
08/02/180.74040.74110.73550.736181,286145,754
08/01/180.74240.74290.73900.740483,974141,838
FUNDAMENTALS
Sector:
Industry:
52wk range:0.73 - 0.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2002
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,871510.65
DJI25,3001120.45
SP5002,840180.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19410.09
BDI1,200494.26
HSI30,063-2530.83