A6Australian Dollar04/23/2018
LAST:

 0.7604
CHANGE:
 0.01
OPEN:
0.7673
HIGH:
0.7683
ASK:
0.0000
VOLUME:
104,641
CHANGE(%):
0.83
PREV:
0.7668
LOW:
0.7599
BID:
0.0000
OPEN INT:
108,673
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/180.76730.76830.75990.7604104,641108,673
04/20/180.77280.77310.76550.7668104,641108,673
04/19/180.77830.78120.77190.772787,63299,189
04/18/180.77630.77970.77440.778287,63299,189
04/17/180.77790.77910.77600.776473,25399,720
04/16/180.77700.77830.77520.777964,164100,067
04/13/180.77530.78100.77520.776091,364102,057
04/12/180.77530.77710.77380.775267,724102,884
04/11/180.77600.77730.77400.775286,237102,879
04/10/180.76960.77680.76930.7759108,000104,209
FUNDAMENTALS
Sector:
Industry:
52wk range:0.73 - 0.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2002
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23