A6Australian Dollar09/21/2017
LAST:

 0.7927
CHANGE:
 0.01
OPEN:
0.8031
HIGH:
0.8036
ASK:
0.0000
VOLUME:
138,584
CHANGE(%):
1.28
PREV:
0.8030
LOW:
0.7917
BID:
0.0000
OPEN INT:
158,895
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/170.80310.80360.79170.7927138,584158,895
09/20/170.80090.81010.79860.8030138,584158,895
09/19/170.79590.80200.79560.800886,102158,733
09/18/170.80000.80350.79400.795492,228158,614
09/15/170.80030.80340.79860.7999135,537231,219
09/14/170.79830.80160.79590.8002216,911231,996
09/13/170.80160.80440.79710.7985250,643206,541
09/12/170.80270.80490.79980.8015132,835187,355
09/11/170.80500.80610.80190.8026124,660180,427
09/08/170.80470.81250.80420.8054129,249172,970
FUNDAMENTALS
Sector:
Industry:
52wk range:0.72 - 0.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,305-420.21
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI27,891-2190.78