A6Australian Dollar12/18/2018
LAST:

 0.7178
CHANGE:
 0.00
OPEN:
0.7174
HIGH:
0.7203
ASK:
0.0000
VOLUME:
70,540
CHANGE(%):
0.04
PREV:
0.7175
LOW:
0.7165
BID:
0.0000
OPEN INT:
109,961
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/180.71740.72030.71650.717870,540109,961
12/17/180.71720.71860.71690.717570,540109,961
12/14/180.72240.72280.71510.7170132,794145,633
12/13/180.72170.72460.72120.7225184,916141,968
12/12/180.72030.72370.71970.7218213,422143,963
12/11/180.71870.72250.71850.7203166,976148,410
12/10/180.71740.72260.71730.7188110,814144,877
12/07/180.72310.72410.71970.7198112,241145,404
12/06/180.72660.72730.71920.7233144,635142,971
12/05/180.73360.73560.72600.726686,364148,158
FUNDAMENTALS
Sector:
Industry:
52wk range:0.70 - 0.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2002
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,784300.45
DJI23,676830.35
SP5002,54600.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25440.30
BDI1,200494.26
HSI30,063-2530.83