A6Australian Dollar11/17/2017
LAST:

 0.7560
CHANGE:
 0.00
OPEN:
0.7585
HIGH:
0.7608
ASK:
0.0000
VOLUME:
79,182
CHANGE(%):
0.36
PREV:
0.7587
LOW:
0.7536
BID:
0.0000
OPEN INT:
126,443
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/170.75850.76080.75360.756079,182126,443
11/16/170.75860.76090.75700.758779,182126,443
11/15/170.76270.76320.75730.7586126,075129,311
11/14/170.76210.76500.76090.7628104,064126,097
11/13/170.76470.76650.76170.762274,691123,952
11/10/170.76760.76950.76540.765773,003123,142
11/09/170.76760.76930.76500.767792,065121,927
11/08/170.76410.76850.76380.767679,386123,237
11/07/170.76890.77000.76270.764292,273125,196
11/06/170.76500.76920.76380.768970,006123,372
FUNDAMENTALS
Sector:
Industry:
52wk range:0.72 - 0.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23