A6Australian Dollar01/23/2018
LAST:

 0.7997
CHANGE:
 0.00
OPEN:
0.8015
HIGH:
0.8029
ASK:
0.0000
VOLUME:
86,342
CHANGE(%):
0.16
PREV:
0.8010
LOW:
0.7956
BID:
0.0000
OPEN INT:
137,631
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/180.80150.80290.79560.799786,342137,631
01/22/180.79940.80270.79790.801686,342137,631
01/19/180.79980.80380.79810.798794,408133,466
01/18/180.79640.80070.79420.7997119,855131,436
01/17/180.79570.80230.79410.7965139,908128,858
01/16/180.79630.79740.79370.7957174,739123,922
01/15/180.79060.79780.78980.7963117,690121,114
01/12/180.78890.79240.78480.7912123,955124,437
01/11/180.78410.78940.78360.7890117,690121,114
01/10/180.78230.78660.78080.7841132,584121,046
FUNDAMENTALS
Sector:
Industry:
52wk range:0.73 - 0.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23