A6Australian Dollar04/21/2017
LAST:

 0.7539
CHANGE:
 0.00
OPEN:
0.7526
HIGH:
0.7545
ASK:
0.0000
VOLUME:
77,555
CHANGE(%):
0.17
PREV:
0.7526
LOW:
0.7516
BID:
0.0000
OPEN INT:
108,300
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/170.75260.75450.75160.753977,555108,300
04/20/170.74950.75460.74930.752677,555108,300
04/19/170.75600.75620.74920.749687,785112,560
04/18/170.75860.75960.75340.755981,465114,453
04/17/170.75730.76100.75710.758842,129116,438
04/14/170.75590.75820.75580.756894,153121,813
04/13/170.75210.75950.75190.7566106,314117,674
04/12/170.74980.75280.74730.752194,153121,813
04/11/170.75000.75140.74750.749893,101123,144
04/10/170.74920.75080.74760.750062,371127,253
FUNDAMENTALS
Sector:
Industry:
52wk range:0.71 - 0.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06