A6Australian Dollar06/19/2018
LAST:

 0.7377
CHANGE:
 0.00
OPEN:
0.7422
HIGH:
0.7427
ASK:
0.0000
VOLUME:
81,906
CHANGE(%):
0.61
PREV:
0.7422
LOW:
0.7347
BID:
0.0000
OPEN INT:
133,690
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/180.74220.74270.73470.737781,906133,690
06/18/180.74420.74540.74130.742281,906133,690
06/15/180.74750.74800.74380.7438141,683203,627
06/14/180.75760.75820.74750.7476197,584193,078
06/13/180.75710.76090.75300.7576224,871169,760
06/12/180.76080.76230.75660.7570109,691137,724
06/11/180.75830.76210.75830.760875,809134,918
06/08/180.76210.76270.75600.7597103,768141,667
06/07/180.76650.76730.76120.7619108,500143,813
06/06/180.76130.76760.76120.7666104,542142,858
FUNDAMENTALS
Sector:
Industry:
52wk range:0.74 - 0.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2002
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83